SIEMENS AG NA O.N./ DE0007236101 /
| 08/11/2024 17:26:42 | Chg. -4.58 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.32EUR | -2.44% | 184 Turnover: 34,343.72 |
-Bid Size: - | -Ask Size: - | 145.45 bill.EUR | 2.56% | 18.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:26:42 | 183.32 | 0 |
| 08/11/2024 | 13:59:01 | 184.38 | 49 |
| 08/11/2024 | 13:18:02 | 184.66 | 10 |
| 08/11/2024 | 08:00:56 | 187.70 | 125 |
| 07/11/2024 | 17:25:50 | 187.90 | 0 |
| 07/11/2024 | 17:15:46 | 188.12 | 10 |
| 07/11/2024 | 10:59:46 | 185.16 | 101 |
| 07/11/2024 | 10:58:47 | 185.18 | 11 |
| 07/11/2024 | 08:57:11 | 184.74 | 50 |
| 07/11/2024 | 08:02:06 | 185.18 | 310 |
| 07/11/2024 | 08:00:20 | 184.50 | 0 |
| 06/11/2024 | 18:51:42 | 183.66 | 150 |
| 06/11/2024 | 17:26:30 | 184.84 | 0 |
All quotes in EUR
