SIEMENS AG NA O.N./ DE0007236101 /
| 2024-11-12 5:58:53 PM | Chg. -7.30 | Volume | Bid8:01:55 PM | Ask8:01:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.02EUR | -3.94% | 147 Turnover: 26,190.94 |
-Bid Size: - | -Ask Size: - | 141.12 bill.EUR | 2.64% | 17.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:58:53 PM | 178.02 | 11 |
| 2024-11-12 | 5:57:39 PM | 178.24 | 100 |
| 2024-11-12 | 5:53:18 PM | 178.02 | 25 |
| 2024-11-12 | 4:32:13 PM | 179.30 | 0 |
| 2024-11-12 | 12:32:10 PM | 182.76 | 0 |
| 2024-11-12 | 9:32:13 AM | 183.06 | 0 |
| 2024-11-11 | 7:32:11 PM | 185.32 | 0 |
| 2024-11-11 | 6:25:25 PM | 185.68 | 144 |
| 2024-11-11 | 4:32:13 PM | 186.48 | 0 |
| 2024-11-11 | 12:32:11 PM | 186.54 | 0 |
| 2024-11-11 | 10:19:59 AM | 185.92 | 6 |
| 2024-11-11 | 9:32:13 AM | 185.86 | 0 |
| 2024-11-11 | 8:10:02 AM | 183.90 | 0 |
All quotes in EUR
