SIEMENS AG NA O.N./ DE0007236101 /
| 7/12/2024 8:26:03 PM | Chg. +4.2400 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.1400EUR | +2.37% | 1,989 Turnover: 360,020.6400 |
-Bid Size: - | -Ask Size: - | 144.96 bill.EUR | 2.57% | 18.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:26:03 PM | 183.1400 | 15 |
| 7/12/2024 | 6:50:53 PM | 183.9600 | 150 |
| 7/12/2024 | 5:40:19 PM | 183.5800 | 66 |
| 7/12/2024 | 5:38:53 PM | 184.1600 | 30 |
| 7/12/2024 | 5:28:52 PM | 184.5000 | 100 |
| 7/12/2024 | 5:13:13 PM | 184.4600 | 6 |
| 7/12/2024 | 5:07:32 PM | 184.1000 | 3 |
| 7/12/2024 | 5:02:31 PM | 184.2000 | 60 |
| 7/12/2024 | 4:49:59 PM | 184.0000 | 50 |
| 7/12/2024 | 3:56:57 PM | 181.5600 | 100 |
| 7/12/2024 | 3:36:47 PM | 180.7400 | 110 |
| 7/12/2024 | 3:33:01 PM | 180.6600 | 13 |
| 7/12/2024 | 3:31:55 PM | 180.7200 | 15 |
All quotes in EUR
