SIEMENS AG NA O.N./ DE0007236101 /
| 12.07.2024 20:26:03 | Diff. +4,2400 | Volumen | Geld21:58:01 | Brief21:58:01 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 183,1400EUR | +2,37% | 1.989 Umsatz: 360.020,6400 |
-Geld Vol: - | -Brief Vol: - | 144,96 Mrd.EUR | 2,57% | 18,24 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 20:26:03 | 183,1400 | 15 |
| 12.07.2024 | 18:50:53 | 183,9600 | 150 |
| 12.07.2024 | 17:40:19 | 183,5800 | 66 |
| 12.07.2024 | 17:38:53 | 184,1600 | 30 |
| 12.07.2024 | 17:28:52 | 184,5000 | 100 |
| 12.07.2024 | 17:13:13 | 184,4600 | 6 |
| 12.07.2024 | 17:07:32 | 184,1000 | 3 |
| 12.07.2024 | 17:02:31 | 184,2000 | 60 |
| 12.07.2024 | 16:49:59 | 184,0000 | 50 |
| 12.07.2024 | 15:56:57 | 181,5600 | 100 |
| 12.07.2024 | 15:36:47 | 180,7400 | 110 |
| 12.07.2024 | 15:33:01 | 180,6600 | 13 |
| 12.07.2024 | 15:31:55 | 180,7200 | 15 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
