SIEMENS AG NA O.N./ DE0007236101 /
| 11/8/2024 5:35:17 PM | Chg. -4.90 | Volume | Bid5:42:13 PM | Ask11/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.08EUR | -2.61% | 1.33 mill. Turnover: 245.13 mill. |
-Bid Size: - | -Ask Size: - | 145.45 bill.EUR | 2.56% | 18.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:35:17 PM | 183.08 | 550,773 |
| 11/8/2024 | 5:29:59 PM | 183.40 | 278 |
| 11/8/2024 | 5:29:59 PM | 183.40 | 11 |
| 11/8/2024 | 5:29:58 PM | 183.38 | 61 |
| 11/8/2024 | 5:29:51 PM | 183.36 | 25 |
| 11/8/2024 | 5:29:51 PM | 183.36 | 279 |
| 11/8/2024 | 5:29:35 PM | 183.34 | 48 |
| 11/8/2024 | 5:29:32 PM | 183.36 | 56 |
| 11/8/2024 | 5:29:30 PM | 183.36 | 73 |
| 11/8/2024 | 5:29:30 PM | 183.38 | 50 |
| 11/8/2024 | 5:29:30 PM | 183.34 | 147 |
| 11/8/2024 | 5:29:30 PM | 183.36 | 128 |
| 11/8/2024 | 5:29:25 PM | 183.36 | 71 |
All quotes in EUR
