| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:32:21 PM | 168.28 | 44 |
| 2024-09-03 | 4:32:20 PM | 168.28 | 61 |
| 2024-09-03 | 4:32:07 PM | 168.30 | 21 |
| 2024-09-03 | 4:32:02 PM | 168.28 | 20 |
| 2024-09-03 | 4:31:58 PM | 168.28 | 40 |
| 2024-09-03 | 4:31:51 PM | 168.24 | 27 |
| 2024-09-03 | 4:31:47 PM | 168.24 | 50 |
| 2024-09-03 | 4:31:45 PM | 168.28 | 35 |
| 2024-09-03 | 4:31:45 PM | 168.28 | 92 |
| 2024-09-03 | 4:31:42 PM | 168.28 | 20 |
| 2024-09-03 | 4:31:29 PM | 168.28 | 154 |
| 2024-09-03 | 4:31:29 PM | 168.30 | 82 |