Sichuan Expressway Co Ltd/ CNE100000494 /
| 2024-09-26 10:08:23 AM | Chg. -0.05 | Volume | Bid10:08:23 AM | Ask10:08:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.22HKD | -1.53% | 9.03 mill. Turnover: 25.69 mill. |
3.22Bid Size: 288,000 | 3.23Ask Size: 26,000 | 3.25 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:08:23 AM | 3.22 | 26,000 |
| 2024-09-26 | 9:59:43 AM | 3.23 | 2,000 |
| 2024-09-26 | 9:59:41 AM | 3.22 | 2,000 |
| 2024-09-26 | 9:59:37 AM | 3.22 | 2,000 |
| 2024-09-26 | 9:59:30 AM | 3.22 | 2,000 |
| 2024-09-26 | 9:59:28 AM | 3.22 | 2,000 |
| 2024-09-26 | 9:59:27 AM | 3.23 | 2,000 |
| 2024-09-26 | 9:59:26 AM | 3.22 | 2,000 |
| 2024-09-26 | 9:58:54 AM | 3.23 | 4,000 |
| 2024-09-26 | 9:58:53 AM | 3.23 | 2,000 |
| 2024-09-26 | 9:58:53 AM | 3.23 | 2,000 |
| 2024-09-26 | 9:58:53 AM | 3.23 | 12,000 |
| 2024-09-26 | 9:57:39 AM | 3.23 | 2,000 |
All quotes in HKD
