OverviewChartNewsTraderScreen

Sicc Co Ltd/  CNE100005RH3  /

Shanghai SE
9/9/2024  9:00:00 AM Chg. -0.20 Volume Bid9:00:01 AM Ask9/9/2024 High Low
47.95CNY -0.42% 1.29 mill.
Turnover: 62.03 mill.		 47.94Bid Size: 535 47.95Ask Size: 12,136 48.83 47.58
 

Time & Sales

Date Time Last Volume
9/9/2024 9:00:00 AM 47.95 17,780
9/9/2024 8:56:59 AM 47.95 492
9/9/2024 8:56:55 AM 47.95 200
9/9/2024 8:56:50 AM 47.94 400
9/9/2024 8:56:46 AM 47.94 48
9/9/2024 8:56:36 AM 47.92 400
9/9/2024 8:56:31 AM 47.94 200
9/9/2024 8:56:25 AM 47.92 1,000
9/9/2024 8:56:22 AM 47.92 400
9/9/2024 8:56:19 AM 47.94 400
9/9/2024 8:56:16 AM 47.96 429
9/9/2024 8:56:14 AM 47.97 600
9/9/2024 8:56:07 AM 47.93 377
 
  All quotes in CNY