SIBANYE STILLWATER LTD./ ZAE000259701 /
| 2024-12-20 2:54:10 PM | Chg. -0.0500 | Volume | Bid9:12:20 PM | Ask9:12:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.8580EUR | -5.51% | 37,930 Turnover: 32,016.3600 |
-Bid Size: - | -Ask Size: - | 0.0000EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 2:54:10 PM | 0.8580 | 5,700 |
| 2024-12-20 | 2:43:09 PM | 0.8300 | 20,000 |
| 2024-12-20 | 2:18:57 PM | 0.8740 | 1,500 |
| 2024-12-20 | 1:12:01 PM | 0.8740 | 600 |
| 2024-12-20 | 1:09:14 PM | 0.8320 | 2,430 |
| 2024-12-20 | 10:28:57 AM | 0.8740 | 6,000 |
| 2024-12-20 | 8:56:35 AM | 0.8380 | 1,700 |
| 2024-12-20 | 8:06:45 AM | 0.8380 | 0 |
| 2024-12-19 | 2:40:45 PM | 0.9080 | 5,000 |
| 2024-12-19 | 11:17:29 AM | 0.9180 | 500 |
| 2024-12-19 | 10:06:11 AM | 0.8640 | 5,000 |
| 2024-12-19 | 8:04:10 AM | 0.8660 | 0 |
| 2024-12-18 | 4:07:32 PM | 0.9000 | 84,000 |
All quotes in EUR
