Shurgard Self Storage Ltd/ GG00BQZCBZ44 /
| 6/28/2024 5:29:52 PM | Chg. -0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.20EUR | -2.16% | 11,641 Turnover: 177,309.90 |
-Bid Size: - | -Ask Size: - | 37.28 | 36.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:29:52 PM | 36.20 | 70 |
| 6/28/2024 | 5:29:49 PM | 36.28 | 5 |
| 6/28/2024 | 5:29:49 PM | 36.35 | 3 |
| 6/28/2024 | 5:29:44 PM | 36.20 | 14 |
| 6/28/2024 | 5:29:43 PM | 36.28 | 1 |
| 6/28/2024 | 5:29:01 PM | 36.30 | 9 |
| 6/28/2024 | 5:27:44 PM | 36.30 | 27 |
| 6/28/2024 | 5:25:40 PM | 36.40 | 105 |
| 6/28/2024 | 5:09:39 PM | 36.35 | 42 |
| 6/28/2024 | 5:07:38 PM | 36.25 | 24 |
| 6/28/2024 | 5:07:09 PM | 36.30 | 20 |
| 6/28/2024 | 5:07:09 PM | 36.35 | 10 |
| 6/28/2024 | 5:07:08 PM | 36.30 | 19 |
All quotes in EUR
