| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:28:41 PM | 41.50 | 13 |
| 2024-09-25 | 5:28:00 PM | 41.55 | 17 |
| 2024-09-25 | 5:27:37 PM | 41.55 | 17 |
| 2024-09-25 | 5:27:32 PM | 41.50 | 12 |
| 2024-09-25 | 5:27:19 PM | 41.50 | 3 |
| 2024-09-25 | 5:26:58 PM | 41.48 | 2 |
| 2024-09-25 | 5:26:37 PM | 41.45 | 31 |
| 2024-09-25 | 5:26:17 PM | 41.50 | 2 |
| 2024-09-25 | 5:26:06 PM | 41.50 | 24 |
| 2024-09-25 | 5:25:51 PM | 41.50 | 14 |
| 2024-09-25 | 5:25:28 PM | 41.50 | 19 |
| 2024-09-25 | 5:25:17 PM | 41.50 | 30 |
| 2024-09-25 | 5:25:08 PM | 41.53 | 7 |