SHURGARD SELF STORAGE LTD/ GG00BQZCBZ44 /
| 2024-11-11 5:29:00 PM | Chg. +0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.95EUR | +0.12% | 989 Turnover: 40,450.30 |
-Bid Size: - | -Ask Size: - | 41.00 | 40.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:29:00 PM | 40.95 | 108 |
| 2024-11-11 | 5:15:23 PM | 40.95 | 1 |
| 2024-11-11 | 5:09:18 PM | 40.90 | 5 |
| 2024-11-11 | 5:02:40 PM | 40.85 | 3 |
| 2024-11-11 | 5:02:40 PM | 40.85 | 7 |
| 2024-11-11 | 4:49:52 PM | 40.80 | 23 |
| 2024-11-11 | 4:25:34 PM | 40.75 | 19 |
| 2024-11-11 | 4:24:13 PM | 40.75 | 3 |
| 2024-11-11 | 4:21:16 PM | 40.75 | 6 |
| 2024-11-11 | 4:21:16 PM | 40.75 | 1 |
| 2024-11-11 | 4:21:16 PM | 40.75 | 7 |
| 2024-11-11 | 4:21:16 PM | 40.75 | 7 |
| 2024-11-11 | 4:21:16 PM | 40.75 | 15 |
All quotes in EUR
