IPG Photonics Corp/ US44980X1090 /
| 13/11/2024 21:59:58 | Chg. -1.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.43USD | -2.53% | 10,291 Turnover: 796,627.57 |
-Bid Size: - | -Ask Size: - | 3.3 bill.USD | - | 16.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:59:58 | 76.43 | 4 |
| 13/11/2024 | 21:59:58 | 76.43 | 12 |
| 13/11/2024 | 21:59:58 | 76.43 | 9 |
| 13/11/2024 | 21:59:56 | 76.35 | 45 |
| 13/11/2024 | 21:59:56 | 76.40 | 1 |
| 13/11/2024 | 21:59:56 | 76.34 | 10 |
| 13/11/2024 | 21:59:55 | 76.40 | 32 |
| 13/11/2024 | 21:59:55 | 76.40 | 9 |
| 13/11/2024 | 21:59:53 | 76.40 | 1 |
| 13/11/2024 | 21:59:52 | 76.34 | 2 |
| 13/11/2024 | 21:59:50 | 76.43 | 1 |
| 13/11/2024 | 21:59:50 | 76.43 | 1 |
| 13/11/2024 | 21:59:50 | 76.43 | 1 |
All quotes in USD
