SHOPIFY A SUB.VTG/ CA82509L1076 /
| 10/8/2024 7:39:25 PM | Chg. +0.8500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.1000EUR | +1.14% | 780 Turnover: 58,302.1000 |
-Bid Size: - | -Ask Size: - | 90.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:39:25 PM | 75.1000 | 105 |
| 10/8/2024 | 5:38:07 PM | 75.1000 | 310 |
| 10/8/2024 | 5:32:09 PM | 75.1000 | 190 |
| 10/8/2024 | 3:32:53 PM | 74.0000 | 75 |
| 10/8/2024 | 11:46:38 AM | 73.0200 | 20 |
| 10/8/2024 | 10:51:17 AM | 72.9400 | 50 |
| 10/8/2024 | 8:00:31 AM | 73.6400 | 30 |
| 10/7/2024 | 12:10:30 PM | 74.2500 | 15 |
| 10/7/2024 | 12:04:59 PM | 74.2500 | 10 |
| 10/7/2024 | 11:04:47 AM | 74.4400 | 166 |
| 10/7/2024 | 11:04:37 AM | 74.4800 | 166 |
| 10/7/2024 | 10:44:30 AM | 74.6500 | 134 |
| 10/7/2024 | 10:13:37 AM | 75.0200 | 100 |
All quotes in EUR
