SHOPIFY A SUB.VTG/ CA82509L1076 /
| 7/5/2024 5:19:18 PM | Chg. +0.7700 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.5000EUR | +1.25% | 460 Turnover: 28,628 |
-Bid Size: - | -Ask Size: - | 75.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:19:18 PM | 62.5000 | 250 |
| 7/5/2024 | 3:30:27 PM | 61.8000 | 30 |
| 7/5/2024 | 3:28:21 PM | 61.8000 | 130 |
| 7/5/2024 | 2:43:44 PM | 62.3000 | 50 |
| 7/5/2024 | 8:03:14 AM | 61.8400 | 0 |
| 7/4/2024 | 5:43:57 PM | 61.7300 | 30 |
| 7/4/2024 | 9:37:01 AM | 62.3100 | 80 |
| 7/4/2024 | 8:04:14 AM | 61.8000 | 0 |
| 7/3/2024 | 7:34:48 PM | 61.9400 | 75 |
| 7/3/2024 | 6:54:33 PM | 61.8500 | 40 |
| 7/3/2024 | 11:10:52 AM | 61.6100 | 10 |
| 7/3/2024 | 8:48:08 AM | 61.5900 | 15 |
| 7/2/2024 | 3:30:13 PM | 60.0000 | 400 |
All quotes in EUR
