| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:28:44 AM | 79.4800 | 100 |
| 2024-11-08 | 8:20:39 AM | 79.1700 | 0 |
| 2024-11-07 | 8:57:28 PM | 79.2500 | 10 |
| 2024-11-07 | 7:52:06 PM | 78.7700 | 100 |
| 2024-11-07 | 4:47:35 PM | 78.0000 | 90 |
| 2024-11-07 | 4:06:12 PM | 77.6800 | 50 |
| 2024-11-07 | 8:09:29 AM | 75.9500 | 0 |
| 2024-11-06 | 8:43:15 PM | 76.1400 | 65 |
| 2024-11-06 | 3:47:06 PM | 75.5500 | 710 |
| 2024-11-06 | 3:46:55 PM | 75.5600 | 40 |
| 2024-11-06 | 3:32:19 PM | 76.0000 | 198 |
| 2024-11-06 | 3:14:09 PM | 76.2100 | 170 |
| 2024-11-06 | 3:11:21 PM | 76.2000 | 30 |