SHOPIFY A SUB.VTG/ CA82509L1076 /
| 29/07/2024 11:30:35 | Chg. -0.8900 | Volume | Bid21:59:29 | Ask21:59:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.6200EUR | -1.57% | 87 Turnover: 4,838.3600 |
-Bid Size: - | -Ask Size: - | 66.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:30:35 | 55.6200 | 85 |
| 29/07/2024 | 08:12:57 | 55.3100 | 0 |
| 29/07/2024 | 08:08:48 | 55.3300 | 2 |
| 26/07/2024 | 15:30:32 | 56.5100 | 40 |
| 26/07/2024 | 14:22:06 | 55.9100 | 13 |
| 26/07/2024 | 11:50:31 | 55.4200 | 50 |
| 26/07/2024 | 09:10:59 | 55.4000 | 2 |
| 26/07/2024 | 08:12:36 | 54.9400 | 0 |
| 25/07/2024 | 17:03:08 | 54.2700 | 95 |
| 25/07/2024 | 16:11:32 | 53.8000 | 100 |
| 25/07/2024 | 15:03:56 | 54.4300 | 100 |
| 25/07/2024 | 13:14:49 | 54.3500 | 100 |
| 25/07/2024 | 11:23:25 | 54.5400 | 300 |
All quotes in EUR
