29/07/2024  11:30:35 Chg. -0.8900 Volume Bid21:59:29 Ask21:59:29 Market Capitalization Dividend Y. P/E Ratio
55.6200EUR -1.57% 87
Turnover: 4,838.3600
-Bid Size: - -Ask Size: - 66.79 bill.EUR - -
 

Time & Sales

Date Time Last Volume
29/07/2024 11:30:35 55.6200 85
29/07/2024 08:12:57 55.3100 0
29/07/2024 08:08:48 55.3300 2
26/07/2024 15:30:32 56.5100 40
26/07/2024 14:22:06 55.9100 13
26/07/2024 11:50:31 55.4200 50
26/07/2024 09:10:59 55.4000 2
26/07/2024 08:12:36 54.9400 0
25/07/2024 17:03:08 54.2700 95
25/07/2024 16:11:32 53.8000 100
25/07/2024 15:03:56 54.4300 100
25/07/2024 13:14:49 54.3500 100
25/07/2024 11:23:25 54.5400 300
 
  All quotes in EUR