SHOPIFY A SUB.VTG/ CA82509L1076 /
| 8/2/2024 9:58:45 PM | Chg. -3.755 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.795EUR | -7.01% | 11,008 Turnover: 553,431.015 |
49.860Bid Size: 1,082 | 49.910Ask Size: 1,082 | 60.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:58:45 PM | 49.795 | 2 |
| 8/2/2024 | 9:47:59 PM | 49.460 | 1 |
| 8/2/2024 | 9:46:51 PM | 49.460 | 6 |
| 8/2/2024 | 9:44:57 PM | 49.385 | 10 |
| 8/2/2024 | 9:43:06 PM | 49.240 | 0 |
| 8/2/2024 | 9:42:42 PM | 49.305 | 5 |
| 8/2/2024 | 9:34:32 PM | 49.590 | 3 |
| 8/2/2024 | 9:23:19 PM | 49.415 | 6 |
| 8/2/2024 | 9:19:29 PM | 49.505 | 6 |
| 8/2/2024 | 9:18:27 PM | 49.500 | 6 |
| 8/2/2024 | 9:14:04 PM | 49.555 | 0 |
| 8/2/2024 | 9:10:46 PM | 49.570 | 6 |
| 8/2/2024 | 9:09:18 PM | 49.475 | 20 |
All quotes in EUR
