| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:14:12 PM | 101.760 | 0 |
| 2024-11-15 | 8:02:10 PM | 101.300 | 29 |
| 2024-11-15 | 7:43:54 PM | 102.020 | 0 |
| 2024-11-15 | 7:13:26 PM | 102.020 | 0 |
| 2024-11-15 | 6:46:44 PM | 102.040 | 1 |
| 2024-11-15 | 6:44:13 PM | 102.020 | 0 |
| 2024-11-15 | 6:36:33 PM | 101.960 | 5 |
| 2024-11-15 | 6:32:59 PM | 102.060 | 5 |
| 2024-11-15 | 6:27:14 PM | 102.020 | 3 |
| 2024-11-15 | 6:13:38 PM | 102.120 | 0 |
| 2024-11-15 | 6:03:55 PM | 102.120 | 2 |
| 2024-11-15 | 5:56:51 PM | 101.920 | 7 |
| 2024-11-15 | 5:44:04 PM | 102.100 | 0 |