SHOPER/ PLSHPR000021 /
| 8/5/2024 12:42:49 PM | Chg. -1.60 | Volume | Bid12:42:49 PM | Ask12:42:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.00PLN | -4.04% | 9,766 Turnover: 369,135.50 |
37.50Bid Size: 351 | 38.00Ask Size: 3,442 | 1.08 bill.PLN | - | 40.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 12:42:49 PM | 38.00 | 9 |
| 8/5/2024 | 12:35:54 PM | 37.50 | 147 |
| 8/5/2024 | 12:33:24 PM | 37.50 | 2 |
| 8/5/2024 | 12:00:47 PM | 38.00 | 877 |
| 8/5/2024 | 12:00:47 PM | 38.00 | 217 |
| 8/5/2024 | 12:00:47 PM | 37.90 | 39 |
| 8/5/2024 | 11:38:07 AM | 37.20 | 47 |
| 8/5/2024 | 11:37:40 AM | 37.20 | 27 |
| 8/5/2024 | 11:37:40 AM | 37.20 | 176 |
| 8/5/2024 | 11:37:08 AM | 37.20 | 43 |
| 8/5/2024 | 11:35:14 AM | 37.20 | 11 |
| 8/5/2024 | 11:34:24 AM | 38.00 | 7 |
| 8/5/2024 | 11:34:23 AM | 38.00 | 162 |
All quotes in PLN
