Invesco Trust II S&P Small Cap Ut.../ US46138G4091 /
| 2024-04-25 10:15:00 PM | Chg. -0.4454 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 50.3170USD | -0.88% | 2,878 Turnover: 125,925.8800 |
45.4600Bid Size: 200 | 54.5000Ask Size: 500 | 50.3800 | 50.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 50.3170 | - |
| 2024-04-25 | 9:47:28 PM | 50.2500 | 100 |
| 2024-04-25 | 8:10:03 PM | 50.2400 | 100 |
| 2024-04-25 | 3:30:00 PM | 50.2900 | 100 |
| 2024-04-25 | 3:30:00 PM | 50.3200 | 100 |
| 2024-04-25 | 3:30:00 PM | 50.2900 | 200 |
| 2024-04-25 | 3:30:00 PM | 50.2900 | 200 |
| 2024-04-25 | 3:30:00 PM | 50.3800 | 200 |
| 2024-04-25 | 3:30:00 PM | 50.2900 | 100 |
| 2024-04-25 | 3:30:00 PM | 50.2900 | 200 |
| 2024-04-25 | 3:30:00 PM | 50.2900 | 200 |
| 2024-04-25 | 3:30:00 PM | 50.3800 | 100 |
| 2024-04-25 | 3:30:00 PM | 50.2900 | 200 |
All quotes in USD
