Invesco Trust II S&P Small Cap Ut.../ US46138G4091 /
| 2024-11-04 4:45:14 PM | Chg. +0.7259 | Volume | Bid8:33:53 PM | Ask8:33:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.6600USD | +1.21% | 276 Turnover: 12,124.9900 |
60.2300Bid Size: 200 | 60.3200Ask Size: 300 | 60.6600 | 59.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:45:14 PM | 60.6600 | 100 |
| 2024-11-04 | 3:30:00 PM | 59.9900 | 101 |
| 2024-11-01 | 9:15:00 PM | 59.9341 | - |
| 2024-11-01 | 8:49:14 PM | 59.8500 | 100 |
| 2024-11-01 | 8:49:14 PM | 59.8500 | 100 |
| 2024-11-01 | 8:49:14 PM | 59.8500 | 100 |
| 2024-11-01 | 8:49:14 PM | 59.8500 | 100 |
| 2024-11-01 | 2:55:17 PM | 60.2751 | 100 |
| 2024-10-31 | 9:15:00 PM | 59.9583 | - |
| 2024-10-31 | 6:49:13 PM | 60.2800 | 100 |
| 2024-10-31 | 6:49:13 PM | 60.2800 | 100 |
| 2024-10-30 | 9:15:00 PM | 60.6300 | - |
All quotes in USD
