Invesco MSCI Global Timber ETF/ US46138E5454 /
| 05/10/2024 02:00:00 | Chg. +0.27 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 35.37USD | +0.78% | 1,065 Turnover: 25,700.84 |
31.83Bid Size: 100 | 38.33Ask Size: 100 | 35.37 | 35.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/10/2024 | 02:00:00 | 35.37 | - |
| 05/10/2024 | 00:30:00 | 35.37 | - |
| 04/10/2024 | 22:10:00 | 35.37 | - |
| 04/10/2024 | 18:51:26 | 35.22 | 300 |
| 04/10/2024 | 18:28:13 | 35.19 | 200 |
| 04/10/2024 | 15:31:11 | 35.26 | 115 |
| 04/10/2024 | 15:31:11 | 35.16 | 115 |
| 04/10/2024 | 02:00:00 | 35.10 | - |
| 04/10/2024 | 00:30:00 | 35.10 | - |
| 03/10/2024 | 22:10:00 | 35.10 | - |
| 03/10/2024 | 21:07:45 | 35.10 | 128 |
| 03/10/2024 | 21:07:31 | 35.20 | 100 |
| 03/10/2024 | 18:57:14 | 35.27 | 141 |
All quotes in USD
