Invesco Ltd/ BMG491BT1088 /
| 2024-07-05 9:59:55 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.92USD | -0.90% | 64,873 Turnover: 967,309.25 |
-Bid Size: - | -Ask Size: - | 6.71 bill.USD | 5.28% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:55 PM | 14.92 | 1 |
| 2024-07-05 | 9:59:51 PM | 14.92 | 100 |
| 2024-07-05 | 9:59:50 PM | 14.93 | 100 |
| 2024-07-05 | 9:59:48 PM | 14.93 | 200 |
| 2024-07-05 | 9:59:48 PM | 14.93 | 200 |
| 2024-07-05 | 9:59:46 PM | 14.92 | 100 |
| 2024-07-05 | 9:59:46 PM | 14.93 | 300 |
| 2024-07-05 | 9:59:46 PM | 14.93 | 200 |
| 2024-07-05 | 9:59:40 PM | 14.93 | 49 |
| 2024-07-05 | 9:59:39 PM | 14.93 | 100 |
| 2024-07-05 | 9:59:35 PM | 14.94 | 100 |
| 2024-07-05 | 9:59:35 PM | 14.94 | 600 |
| 2024-07-05 | 9:59:35 PM | 14.94 | 762 |
All quotes in USD
