Invesco Ltd/ BMG491BT1088 /
| 2024-10-11 10:10:00 PM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.69USD | +0.06% | 3.48 mill. Turnover: 44.65 mill. |
17.29Bid Size: 100 | 18.00Ask Size: 100 | 7.96 bill.USD | 4.45% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:10:00 PM | 17.69 | - |
| 2024-10-11 | 10:00:02 PM | 17.69 | 440,755 |
| 2024-10-11 | 9:59:59 PM | 17.70 | 200 |
| 2024-10-11 | 9:59:59 PM | 17.69 | 6,600 |
| 2024-10-11 | 9:59:59 PM | 17.69 | 153 |
| 2024-10-11 | 9:59:59 PM | 17.69 | 105 |
| 2024-10-11 | 9:59:59 PM | 17.70 | 200 |
| 2024-10-11 | 9:59:58 PM | 17.70 | 100 |
| 2024-10-11 | 9:59:58 PM | 17.69 | 100 |
| 2024-10-11 | 9:59:58 PM | 17.70 | 100 |
| 2024-10-11 | 9:59:58 PM | 17.70 | 200 |
| 2024-10-11 | 9:59:57 PM | 17.69 | 102 |
| 2024-10-11 | 9:59:57 PM | 17.70 | 198 |
All quotes in USD
