Invesco ETF Trust Invesco Dorsey .../ US46137V8607 /
| 2024-04-25 10:15:00 PM | Chg. -0.4331 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 47.7600USD | -0.90% | 2,491 Turnover: 98,180.8900 |
42.9300Bid Size: 200 | 52.0500Ask Size: 200 | 47.9300 | 47.4945 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 47.7600 | - |
| 2024-04-25 | 9:47:28 PM | 47.9300 | 100 |
| 2024-04-25 | 9:47:28 PM | 47.9300 | 100 |
| 2024-04-25 | 5:20:23 PM | 47.4945 | 1,430 |
| 2024-04-25 | 3:48:38 PM | 47.4950 | 269 |
| 2024-04-25 | 3:30:00 PM | 47.6000 | 166 |
| 2024-04-24 | 10:15:00 PM | 48.1931 | - |
| 2024-04-24 | 9:34:09 PM | 48.0700 | 100 |
| 2024-04-24 | 9:04:56 PM | 48.0021 | 613 |
| 2024-04-24 | 8:38:11 PM | 48.1305 | 124 |
| 2024-04-24 | 8:29:09 PM | 48.0400 | 100 |
| 2024-04-24 | 6:49:09 PM | 47.8500 | 100 |
| 2024-04-24 | 5:08:58 PM | 48.1400 | 100 |
All quotes in USD
