Invesco ETF Trust Invesco Dorsey .../ US46137V8607 /
| 02/07/2024 22:15:00 | Var. +0.1900 | Volume | Denaro22:22:40 | Lettera22:22:40 | Max | Min |
|---|---|---|---|---|---|---|
| 49.1500USD | +0.39% | 2,996 Fatturato: 110,880.3874 |
44.2500Quantità in denaro: 200 | 73.5000Quantità in lettera: 200 | 49.2339 | 48.9502 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 22:15:00 | 49.1500 | - |
| 02/07/2024 | 21:44:56 | 49.2339 | 111 |
| 02/07/2024 | 20:05:58 | 49.1450 | 500 |
| 02/07/2024 | 20:05:50 | 49.1333 | 449 |
| 02/07/2024 | 20:05:14 | 49.1100 | 300 |
| 02/07/2024 | 20:05:01 | 49.1300 | 489 |
| 02/07/2024 | 18:21:34 | 48.9502 | 164 |
| 02/07/2024 | 17:05:25 | 48.9660 | 245 |
| 01/07/2024 | 22:15:00 | 48.9600 | - |
| 01/07/2024 | 20:52:55 | 48.9150 | 170 |
| 01/07/2024 | 20:42:57 | 48.9800 | 100 |
| 01/07/2024 | 18:56:14 | 48.7700 | 139 |
| 01/07/2024 | 16:04:00 | 48.9150 | 100 |
Tutte le quotazioni in USD
