Invesco CurrencyShares Canadian D.../ US46138T1043 /
| 9/7/2024 2:00:00 AM | Chg. -0.29 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.07USD | -0.40% | 5,432 Turnover: 258,339.63 |
69.47Bid Size: 100 | 79.07Ask Size: 100 | 72.34 | 71.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/7/2024 | 2:00:00 AM | 72.07 | - |
| 9/7/2024 | 12:30:00 AM | 72.07 | - |
| 9/6/2024 | 10:10:00 PM | 72.07 | - |
| 9/6/2024 | 9:59:46 PM | 72.07 | 123 |
| 9/6/2024 | 9:57:59 PM | 72.07 | 200 |
| 9/6/2024 | 9:57:59 PM | 72.07 | 100 |
| 9/6/2024 | 9:56:29 PM | 72.07 | 200 |
| 9/6/2024 | 9:55:20 PM | 72.06 | 112 |
| 9/6/2024 | 9:55:16 PM | 72.06 | 210 |
| 9/6/2024 | 9:45:09 PM | 72.08 | 100 |
| 9/6/2024 | 9:45:09 PM | 72.08 | 100 |
| 9/6/2024 | 8:23:38 PM | 72.07 | 138 |
| 9/6/2024 | 7:48:28 PM | 72.06 | 100 |
All quotes in USD
