Invesco CurrencyShares Canadian D.../ US46138T1043 /
| 07/09/2024 02:00:00 | Chg. -0.29 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 72.07USD | -0.40% | 5,432 Turnover: 258,339.63 |
69.47Bid Size: 100 | 79.07Ask Size: 100 | 72.34 | 71.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 72.07 | - |
| 07/09/2024 | 00:30:00 | 72.07 | - |
| 06/09/2024 | 22:10:00 | 72.07 | - |
| 06/09/2024 | 21:59:46 | 72.07 | 123 |
| 06/09/2024 | 21:57:59 | 72.07 | 200 |
| 06/09/2024 | 21:57:59 | 72.07 | 100 |
| 06/09/2024 | 21:56:29 | 72.07 | 200 |
| 06/09/2024 | 21:55:20 | 72.06 | 112 |
| 06/09/2024 | 21:55:16 | 72.06 | 210 |
| 06/09/2024 | 21:45:09 | 72.08 | 100 |
| 06/09/2024 | 21:45:09 | 72.08 | 100 |
| 06/09/2024 | 20:23:38 | 72.07 | 138 |
| 06/09/2024 | 19:48:28 | 72.06 | 100 |
All quotes in USD
