Invesco CurrencyShares Canadian D.../ US46138T1043 /
| 31/07/2024 18:50:19 | Var. +0.22 | Volume | Denaro19:56:00 | Lettera19:56:00 | Max | Min |
|---|---|---|---|---|---|---|
| 70.91USD | +0.31% | 6,248 Fatturato: 414,618.07 |
70.91Quantità in denaro: 2,100 | 70.92Quantità in lettera: 2,200 | 70.93 | 70.87 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 18:50:19 | 70.91 | 408 |
| 31/07/2024 | 17:57:55 | 70.92 | 100 |
| 31/07/2024 | 17:15:43 | 70.89 | 187 |
| 31/07/2024 | 17:12:43 | 70.89 | 400 |
| 31/07/2024 | 17:08:23 | 70.92 | 700 |
| 31/07/2024 | 17:08:02 | 70.92 | 100 |
| 31/07/2024 | 17:04:34 | 70.91 | 400 |
| 31/07/2024 | 16:51:07 | 70.87 | 138 |
| 31/07/2024 | 16:20:45 | 70.93 | 100 |
| 31/07/2024 | 16:07:05 | 70.92 | 100 |
| 31/07/2024 | 16:03:02 | 70.91 | 300 |
| 31/07/2024 | 16:00:14 | 70.89 | 100 |
| 31/07/2024 | 16:00:14 | 70.89 | 700 |
Tutte le quotazioni in USD
