INTESA SANPAOLO/ IT0000072618 /
| 7/10/2024 8:40:31 AM | Chg. +0.0280 | Volume | Bid8:45:09 AM | Ask8:45:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.5785EUR | +0.79% | 58 Turnover: 206.5330 |
3.5420Bid Size: 5,338 | 3.5770Ask Size: 5,338 | 64.87 bill.EUR | 8.33% | 8.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:40:31 AM | 3.5785 | 8 |
| 7/10/2024 | 8:17:29 AM | 3.5735 | 10 |
| 7/10/2024 | 8:12:57 AM | 3.5700 | 20 |
| 7/10/2024 | 8:00:57 AM | 3.5385 | 20 |
| 7/9/2024 | 9:43:49 PM | 3.5505 | 0 |
| 7/9/2024 | 9:14:06 PM | 3.5505 | 0 |
| 7/9/2024 | 8:44:02 PM | 3.5505 | 0 |
| 7/9/2024 | 8:13:42 PM | 3.5500 | 0 |
| 7/9/2024 | 7:43:39 PM | 3.5240 | 0 |
| 7/9/2024 | 7:13:31 PM | 3.5240 | 0 |
| 7/9/2024 | 6:43:40 PM | 3.5230 | 0 |
| 7/9/2024 | 6:33:58 PM | 3.5230 | 20 |
| 7/9/2024 | 6:14:13 PM | 3.5525 | 0 |
All quotes in EUR
