| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:13:33 PM | 3.8990 | 0 |
| 2024-10-11 | 5:52:58 PM | 3.8990 | 33 |
| 2024-10-11 | 5:43:30 PM | 3.8970 | 0 |
| 2024-10-11 | 5:27:54 PM | 3.8870 | 1 |
| 2024-10-11 | 5:13:38 PM | 3.8890 | 0 |
| 2024-10-11 | 4:44:50 PM | 3.8855 | 3 |
| 2024-10-11 | 4:43:43 PM | 3.8855 | 0 |
| 2024-10-11 | 4:15:46 PM | 3.8885 | 150 |
| 2024-10-11 | 4:15:28 PM | 3.8890 | 130 |
| 2024-10-11 | 4:13:04 PM | 3.8865 | 0 |
| 2024-10-11 | 4:04:20 PM | 3.8800 | 64 |
| 2024-10-11 | 3:51:42 PM | 3.8750 | 284 |
| 2024-10-11 | 3:43:14 PM | 3.8745 | 0 |