Intertek Group PLC ORD 1P/ GB0031638363 /
| 04/10/2024 21:00:00 | Chg. -45.0000 | Volume | Bid04/10/2024 | Ask04/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,080.0000GBX | -0.88% | 193,713 Turnover(GBP): 9.83 mill. |
4,326.0000Bid Size: 160 | 5,325.0000Ask Size: 170 | 8.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:35:13 | 5,080.0000 | 126,545 |
| 04/10/2024 | 17:29:55 | 5,070.0000 | 7 |
| 04/10/2024 | 17:29:24 | 5,065.0000 | 17 |
| 04/10/2024 | 17:29:10 | 5,065.0000 | 17 |
| 04/10/2024 | 17:29:05 | 5,070.0000 | 189 |
| 04/10/2024 | 17:29:05 | 5,070.0000 | 60 |
| 04/10/2024 | 17:29:05 | 5,070.0000 | 60 |
| 04/10/2024 | 17:29:05 | 5,070.0000 | 84 |
| 04/10/2024 | 17:28:59 | 5,065.0000 | 17 |
| 04/10/2024 | 17:28:56 | 5,065.0000 | 17 |
| 04/10/2024 | 17:28:45 | 5,065.0000 | 22 |
| 04/10/2024 | 17:28:28 | 5,065.0000 | 19 |
| 04/10/2024 | 17:28:15 | 5,065.0000 | 19 |
All quotes in GBX
