InspireMD Inc/ US45779A8466 /
| 10/8/2024 9:57:24 PM | Chg. -0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.65USD | -1.12% | 205 Turnover: 545.25 |
-Bid Size: - | -Ask Size: - | 2.69 | 2.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:57:24 PM | 2.65 | 1 |
| 10/8/2024 | 9:55:01 PM | 2.65 | 1 |
| 10/8/2024 | 9:11:35 PM | 2.65 | 1 |
| 10/8/2024 | 9:10:34 PM | 2.65 | 1 |
| 10/8/2024 | 8:58:34 PM | 2.65 | 1 |
| 10/8/2024 | 7:58:07 PM | 2.69 | 100 |
| 10/8/2024 | 5:07:02 PM | 2.63 | 100 |
| 10/7/2024 | 9:57:21 PM | 2.68 | 1 |
| 10/7/2024 | 9:33:11 PM | 2.66 | 3 |
| 10/7/2024 | 6:23:01 PM | 2.70 | 100 |
| 10/7/2024 | 6:08:01 PM | 2.70 | 7 |
| 10/7/2024 | 5:54:09 PM | 2.70 | 10 |
| 10/7/2024 | 5:17:42 PM | 2.69 | 99 |
All quotes in USD
