InspireMD Inc/ US45779A8466 /
| 2024-07-29 9:59:55 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.37USD | +0.30% | 180 Turnover: 598.60 |
-Bid Size: - | -Ask Size: - | 3.37 | 3.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:55 PM | 3.37 | 40 |
| 2024-07-29 | 9:59:52 PM | 3.37 | 20 |
| 2024-07-29 | 9:59:49 PM | 3.37 | 20 |
| 2024-07-29 | 7:52:42 PM | 3.29 | 100 |
| 2024-07-26 | 9:59:51 PM | 3.36 | 67 |
| 2024-07-26 | 9:58:10 PM | 3.27 | 100 |
| 2024-07-26 | 9:58:08 PM | 3.21 | 22 |
| 2024-07-26 | 9:58:08 PM | 3.20 | 5 |
| 2024-07-26 | 9:58:08 PM | 3.20 | 4 |
| 2024-07-26 | 9:54:33 PM | 3.24 | 8 |
| 2024-07-26 | 9:36:15 PM | 3.17 | 1,600 |
| 2024-07-26 | 9:36:15 PM | 3.17 | 800 |
| 2024-07-26 | 9:36:15 PM | 3.17 | 400 |
All quotes in USD
