ING GROEP NV EO -,01/ NL0011821202 /
| 2024-11-07 7:39:09 PM | Chg. -0.2880 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.0000EUR | -1.88% | 14,373 Turnover: 217,937.2100 |
-Bid Size: - | -Ask Size: - | 50.1 bill.EUR | 7.38% | 7.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:39:09 PM | 15.0000 | 920 |
| 2024-11-07 | 6:45:01 PM | 15.0000 | 100 |
| 2024-11-07 | 5:45:13 PM | 15.1100 | 2,843 |
| 2024-11-07 | 5:45:02 PM | 15.0600 | 500 |
| 2024-11-07 | 5:44:41 PM | 15.0060 | 400 |
| 2024-11-07 | 5:28:55 PM | 15.0000 | 97 |
| 2024-11-07 | 5:28:37 PM | 15.0000 | 100 |
| 2024-11-07 | 3:53:46 PM | 15.1700 | 600 |
| 2024-11-07 | 3:53:32 PM | 15.1700 | 325 |
| 2024-11-07 | 3:45:08 PM | 15.1200 | 400 |
| 2024-11-07 | 2:18:49 PM | 15.1540 | 125 |
| 2024-11-07 | 1:31:57 PM | 15.2560 | 4,300 |
| 2024-11-07 | 1:13:06 PM | 15.2500 | 200 |
All quotes in EUR
