Industrial And Commercial Bank Of.../ CNE1000003G1 /
| 2024-12-20 9:08:08 AM | Chg. +0.02 | Volume | Bid9:08:09 AM | Ask9:08:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.84HKD | +0.41% | 400.76 mill. Turnover: 1.85 bill. |
4.84Bid Size: 3.79 mill. | 4.85Ask Size: 15.85 mill. | 2296.6 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:08:08 AM | 4.84 | 104.98 mill. |
| 2024-12-20 | 8:59:59 AM | 4.85 | 19,000 |
| 2024-12-20 | 8:59:58 AM | 4.86 | 500,000 |
| 2024-12-20 | 8:59:57 AM | 4.85 | 22,000 |
| 2024-12-20 | 8:59:57 AM | 4.85 | 19,000 |
| 2024-12-20 | 8:59:57 AM | 4.86 | 27,000 |
| 2024-12-20 | 8:59:56 AM | 4.85 | 1,000 |
| 2024-12-20 | 8:59:55 AM | 4.85 | 23,000 |
| 2024-12-20 | 8:59:55 AM | 4.86 | 1,000 |
| 2024-12-20 | 8:59:54 AM | 4.86 | 17,000 |
| 2024-12-20 | 8:59:53 AM | 4.85 | 16,000 |
| 2024-12-20 | 8:59:53 AM | 4.85 | 63,000 |
| 2024-12-20 | 8:59:52 AM | 4.85 | 18,000 |
All quotes in HKD
