| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 09:59:53 | 4.48 | 4,000 |
| 30/08/2024 | 09:59:53 | 4.47 | 23,000 |
| 30/08/2024 | 09:59:52 | 4.47 | 24,000 |
| 30/08/2024 | 09:59:51 | 4.47 | 3,000 |
| 30/08/2024 | 09:59:51 | 4.47 | 81,000 |
| 30/08/2024 | 09:59:51 | 4.47 | 1,000 |
| 30/08/2024 | 09:59:51 | 4.48 | 7,000 |
| 30/08/2024 | 09:59:50 | 4.48 | 49,000 |
| 30/08/2024 | 09:59:50 | 4.47 | 83,000 |
| 30/08/2024 | 09:59:49 | 4.47 | 10,000 |
| 30/08/2024 | 09:59:48 | 4.48 | 45,000 |
| 30/08/2024 | 09:59:48 | 4.48 | 7,000 |
| 30/08/2024 | 09:59:47 | 4.48 | 5,000 |