Imperial Brands PLC/ GB0004544929 /
| 2024-07-24 5:35:15 PM | Chg. -21.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,091.00GBX | -1.02% | 138,444 Turnover(GBP): 2.91 mill. |
-Bid Size: - | -Ask Size: - | 21.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:35:15 PM | 2,086.00 | 151 |
| 2024-07-24 | 5:35:15 PM | 2,086.00 | 654 |
| 2024-07-24 | 5:29:52 PM | 2,091.00 | 130 |
| 2024-07-24 | 5:29:52 PM | 2,090.00 | 171 |
| 2024-07-24 | 5:29:48 PM | 2,090.00 | 192 |
| 2024-07-24 | 5:29:48 PM | 2,090.00 | 267 |
| 2024-07-24 | 5:29:48 PM | 2,090.00 | 49 |
| 2024-07-24 | 5:29:48 PM | 2,090.00 | 29 |
| 2024-07-24 | 5:29:48 PM | 2,091.00 | 7 |
| 2024-07-24 | 5:29:48 PM | 2,091.00 | 29 |
| 2024-07-24 | 5:29:48 PM | 2,092.00 | 111 |
| 2024-07-24 | 5:29:48 PM | 2,092.00 | 246 |
| 2024-07-24 | 5:29:48 PM | 2,092.00 | 30 |
All quotes in GBX
