OverviewChartTechnicalNewsTraderScreen

IMAX Corporation/  CA45245E1097  /

NYSE
11/10/2024  22:10:00 Chg. +1.52 Volume Bid02:00:00 Ask02:00:00 High Low
21.69USD +7.54% 1.15 mill.
Turnover: 19.95 mill.		 21.34Bid Size: 100 22.01Ask Size: 100 21.84 20.20
 

Time & Sales

Date Time Last Volume
11/10/2024 22:10:00 21.69 -
11/10/2024 22:00:02 21.69 155,427
11/10/2024 21:59:59 21.71 100
11/10/2024 21:59:59 21.70 259
11/10/2024 21:59:59 21.69 1,400
11/10/2024 21:59:58 21.69 456
11/10/2024 21:59:58 21.70 100
11/10/2024 21:59:58 21.70 100
11/10/2024 21:59:58 21.69 156
11/10/2024 21:59:57 21.70 100
11/10/2024 21:59:57 21.70 100
11/10/2024 21:59:57 21.70 100
11/10/2024 21:59:57 21.70 100
 
  All quotes in USD