IMAX Corporation/ CA45245E1097 /
| 2024-08-02 10:10:00 PM | Chg. +0.12 | Volume | Bid12:55:55 AM | Ask12:55:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.30USD | +0.57% | 1.6 mill. Turnover: 29.99 mill. |
21.01Bid Size: 100 | 22.00Ask Size: 200 | 21.62 | 20.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 21.30 | - |
| 2024-08-02 | 10:00:02 PM | 21.30 | 121,060 |
| 2024-08-02 | 9:59:59 PM | 21.31 | 439 |
| 2024-08-02 | 9:59:59 PM | 21.31 | 100 |
| 2024-08-02 | 9:59:57 PM | 21.31 | 100 |
| 2024-08-02 | 9:59:57 PM | 21.31 | 100 |
| 2024-08-02 | 9:59:56 PM | 21.31 | 246 |
| 2024-08-02 | 9:59:56 PM | 21.31 | 100 |
| 2024-08-02 | 9:59:54 PM | 21.31 | 100 |
| 2024-08-02 | 9:59:54 PM | 21.31 | 100 |
| 2024-08-02 | 9:59:54 PM | 21.31 | 100 |
| 2024-08-02 | 9:59:54 PM | 21.31 | 100 |
| 2024-08-02 | 9:59:54 PM | 21.31 | 100 |
All quotes in USD
