IMAX Corporation/ CA45245E1097 /
9/9/2024 10:10:00 PM | Chg. +0.10 | Volume | Bid10:00:18 AM | Ask10:00:18 AM | High | Low |
---|---|---|---|---|---|---|
21.10USD | +0.48% | 405,636 Turnover: 5.54 mill. |
15.00Bid Size: 100 | 22.26Ask Size: 500 | 21.50 | 20.98 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/9/2024 | 10:10:00 PM | 21.10 | - |
9/9/2024 | 10:00:02 PM | 21.10 | 49,766 |
9/9/2024 | 9:59:59 PM | 21.10 | 800 |
9/9/2024 | 9:59:59 PM | 21.09 | 533 |
9/9/2024 | 9:59:59 PM | 21.10 | 800 |
9/9/2024 | 9:59:58 PM | 21.11 | 100 |
9/9/2024 | 9:59:58 PM | 21.11 | 100 |
9/9/2024 | 9:59:58 PM | 21.11 | 100 |
9/9/2024 | 9:59:58 PM | 21.11 | 268 |
9/9/2024 | 9:59:58 PM | 21.11 | 100 |
9/9/2024 | 9:59:58 PM | 21.11 | 268 |
9/9/2024 | 9:59:58 PM | 21.11 | 288 |
9/9/2024 | 9:59:58 PM | 21.11 | 150 |
All quotes in USD