OverviewChartTechnicalNewsTraderScreen

IMAX Corporation/  CA45245E1097  /

NYSE
9/9/2024  10:10:00 PM Chg. +0.10 Volume Bid10:00:18 AM Ask10:00:18 AM High Low
21.10USD +0.48% 405,636
Turnover: 5.54 mill.		 15.00Bid Size: 100 22.26Ask Size: 500 21.50 20.98
 

Time & Sales

Date Time Last Volume
9/9/2024 10:10:00 PM 21.10 -
9/9/2024 10:00:02 PM 21.10 49,766
9/9/2024 9:59:59 PM 21.10 800
9/9/2024 9:59:59 PM 21.09 533
9/9/2024 9:59:59 PM 21.10 800
9/9/2024 9:59:58 PM 21.11 100
9/9/2024 9:59:58 PM 21.11 100
9/9/2024 9:59:58 PM 21.11 100
9/9/2024 9:59:58 PM 21.11 268
9/9/2024 9:59:58 PM 21.11 100
9/9/2024 9:59:58 PM 21.11 268
9/9/2024 9:59:58 PM 21.11 288
9/9/2024 9:59:58 PM 21.11 150
 
  All quotes in USD