SHINVA MEDICAL INSTRUMENT CO LTD/ CNE000001CN3 /
| 11/10/2024 09:00:01 | Var. -0.52 | Volume | Denaro11/10/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 17.86CNY | -2.83% | 13.02 mill. Fatturato: 233.51 mill. |
17.86Quantità in denaro: 23,690 | 17.88Quantità in lettera: 26,810 | 18.43 | 17.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:01 | 17.86 | 96,700 |
| 11/10/2024 | 08:56:50 | 17.86 | 3,100 |
| 11/10/2024 | 08:56:44 | 17.87 | 4,930 |
| 11/10/2024 | 08:56:37 | 17.87 | 20,870 |
| 11/10/2024 | 08:56:22 | 17.88 | 1,100 |
| 11/10/2024 | 08:56:19 | 17.88 | 600 |
| 11/10/2024 | 08:56:16 | 17.88 | 300 |
| 11/10/2024 | 08:56:13 | 17.88 | 1,300 |
| 11/10/2024 | 08:56:09 | 17.87 | 100 |
| 11/10/2024 | 08:56:07 | 17.88 | 100 |
| 11/10/2024 | 08:56:01 | 17.88 | 7,500 |
| 11/10/2024 | 08:55:58 | 17.89 | 400 |
| 11/10/2024 | 08:55:56 | 17.88 | 300 |
Tutte le quotazioni in CNY
