Soitec SA/ FR0013227113 /
| 8/8/2024 3:03:45 PM | Chg. -5.20 | Volume | Bid3:03:49 PM | Ask3:04:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.60EUR | -4.61% | 22,511 Turnover: 2.44 mill. |
107.50Bid Size: 75 | 107.70Ask Size: 132 | 3.83 bill.EUR | - | 21.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 3:03:45 PM | 107.60 | 100 |
| 8/8/2024 | 3:01:30 PM | 107.50 | 14 |
| 8/8/2024 | 3:01:30 PM | 107.50 | 29 |
| 8/8/2024 | 3:00:15 PM | 107.50 | 38 |
| 8/8/2024 | 3:00:15 PM | 107.50 | 52 |
| 8/8/2024 | 2:58:56 PM | 107.50 | 1 |
| 8/8/2024 | 2:58:56 PM | 107.50 | 12 |
| 8/8/2024 | 2:57:21 PM | 107.60 | 2 |
| 8/8/2024 | 2:53:55 PM | 107.60 | 52 |
| 8/8/2024 | 2:51:49 PM | 107.60 | 30 |
| 8/8/2024 | 2:49:14 PM | 107.60 | 15 |
| 8/8/2024 | 2:48:42 PM | 107.60 | 1 |
| 8/8/2024 | 2:48:02 PM | 107.70 | 50 |
All quotes in EUR
