Soitec SA/ FR0013227113 /
| 2024-10-15 11:50:56 AM | Chg. -3.950 | Volume | Bid11:51:24 AM | Ask11:51:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.050EUR | -4.70% | 37,787 Turnover: 3.08 mill. |
79.950Bid Size: 69 | 80.050Ask Size: 79 | 2.86 bill.EUR | - | 16.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:50:56 AM | 80.050 | 80 |
| 2024-10-15 | 11:50:56 AM | 80.050 | 16 |
| 2024-10-15 | 11:50:56 AM | 80.050 | 16 |
| 2024-10-15 | 11:50:56 AM | 80.050 | 3 |
| 2024-10-15 | 11:50:56 AM | 80.000 | 40 |
| 2024-10-15 | 11:50:56 AM | 80.000 | 10 |
| 2024-10-15 | 11:50:56 AM | 80.000 | 10 |
| 2024-10-15 | 11:50:56 AM | 80.000 | 3 |
| 2024-10-15 | 11:50:56 AM | 80.000 | 63 |
| 2024-10-15 | 11:50:56 AM | 80.000 | 17 |
| 2024-10-15 | 11:48:46 AM | 80.000 | 2 |
| 2024-10-15 | 11:48:46 AM | 80.000 | 58 |
| 2024-10-15 | 11:48:38 AM | 79.950 | 10 |
All quotes in EUR
