ShiJiaZhuang Kelin Electric Co., .../ CNE100002XW7 /
| 11/13/2024 8:00:01 AM | Chg. +0.38 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.89CNY | +1.62% | 4.01 mill. Turnover: 95.27 mill. |
-Bid Size: - | -Ask Size: - | 24.04 | 23.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:00:01 AM | 23.89 | 42,992 |
| 11/13/2024 | 7:56:58 AM | 23.89 | 1,600 |
| 11/13/2024 | 7:56:52 AM | 23.89 | 1,800 |
| 11/13/2024 | 7:56:49 AM | 23.88 | 1,000 |
| 11/13/2024 | 7:56:45 AM | 23.89 | 700 |
| 11/13/2024 | 7:56:41 AM | 23.89 | 1,000 |
| 11/13/2024 | 7:56:39 AM | 23.88 | 200 |
| 11/13/2024 | 7:56:35 AM | 23.87 | 10,400 |
| 11/13/2024 | 7:56:31 AM | 23.87 | 20 |
| 11/13/2024 | 7:56:29 AM | 23.87 | 1,600 |
| 11/13/2024 | 7:56:27 AM | 23.88 | 1,000 |
| 11/13/2024 | 7:56:24 AM | 23.89 | 2,900 |
| 11/13/2024 | 7:56:20 AM | 23.88 | 5,400 |
All quotes in CNY
