ShiJiaZhuang Kelin Electric Co., .../ CNE100002XW7 /
| 13/11/2024 08:00:01 | Var. +0.38 | Volume | Denaro08:00:28 | Lettera08:00:30 | Max | Min |
|---|---|---|---|---|---|---|
| 23.89CNY | +1.62% | 4.01 mill. Fatturato: 95.27 mill. |
23.89Quantità in denaro: 30,492 | 23.90Quantità in lettera: 13,434 | 24.04 | 23.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 08:00:01 | 23.89 | 42,992 |
| 13/11/2024 | 07:56:58 | 23.89 | 1,600 |
| 13/11/2024 | 07:56:52 | 23.89 | 1,800 |
| 13/11/2024 | 07:56:49 | 23.88 | 1,000 |
| 13/11/2024 | 07:56:45 | 23.89 | 700 |
| 13/11/2024 | 07:56:41 | 23.89 | 1,000 |
| 13/11/2024 | 07:56:39 | 23.88 | 200 |
| 13/11/2024 | 07:56:35 | 23.87 | 10,400 |
| 13/11/2024 | 07:56:31 | 23.87 | 20 |
| 13/11/2024 | 07:56:29 | 23.87 | 1,600 |
| 13/11/2024 | 07:56:27 | 23.88 | 1,000 |
| 13/11/2024 | 07:56:24 | 23.89 | 2,900 |
| 13/11/2024 | 07:56:20 | 23.88 | 5,400 |
Tutte le quotazioni in CNY
