SHERWIN-WILLIAMS DL 1/ US8243481061 /
| 24/07/2024 20:10:48 | Chg. -4.200 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.550EUR | -1.33% | 67 Turnover: 20,929.150 |
305.650Bid Size: 32 | 307.450Ask Size: 32 | 77.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 20:10:48 | 310.550 | 20 |
| 24/07/2024 | 17:59:05 | 310.200 | 10 |
| 24/07/2024 | 16:28:11 | 311.050 | 16 |
| 24/07/2024 | 15:40:49 | 316.150 | 8 |
| 24/07/2024 | 15:30:34 | 317.950 | 5 |
| 24/07/2024 | 10:47:19 | 315.050 | 8 |
| 23/07/2024 | 19:58:04 | 314.750 | 15 |
| 23/07/2024 | 17:46:00 | 311.000 | 4 |
| 23/07/2024 | 17:21:13 | 308.000 | 8 |
| 23/07/2024 | 15:44:04 | 308.500 | 2 |
| 23/07/2024 | 15:39:08 | 311.350 | 2 |
| 23/07/2024 | 14:43:55 | 317.900 | 10 |
| 23/07/2024 | 13:03:11 | 296.000 | 43 |
All quotes in EUR
