Sherwin-Williams Co/ US8243481061 /
| 8/2/2024 9:59:56 PM | Chg. -3.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 347.18USD | -0.90% | 94,354 Turnover: 32.59 mill. |
-Bid Size: - | -Ask Size: - | 88.36 bill.USD | 0.70% | 37.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:56 PM | 347.18 | 55 |
| 8/2/2024 | 9:59:56 PM | 347.18 | 50 |
| 8/2/2024 | 9:59:55 PM | 347.23 | 26 |
| 8/2/2024 | 9:59:55 PM | 347.23 | 50 |
| 8/2/2024 | 9:59:55 PM | 347.24 | 1 |
| 8/2/2024 | 9:59:54 PM | 347.24 | 21 |
| 8/2/2024 | 9:59:50 PM | 347.20 | 98 |
| 8/2/2024 | 9:59:50 PM | 347.20 | 100 |
| 8/2/2024 | 9:59:49 PM | 347.23 | 1 |
| 8/2/2024 | 9:59:49 PM | 347.23 | 100 |
| 8/2/2024 | 9:59:48 PM | 347.23 | 100 |
| 8/2/2024 | 9:59:48 PM | 347.27 | 63 |
| 8/2/2024 | 9:59:48 PM | 347.23 | 100 |
All quotes in USD
