Shenzhen Qingyi Photomask Limited/ CNE100003PL4 /
| 15/08/2024 09:00:00 | Chg. +0.21 | Volume | Bid09:00:01 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.99CNY | +1.18% | 1.19 mill. Turnover: 21.4 mill. |
17.98Bid Size: 3,716 | 17.99Ask Size: 16,280 | 18.20 | 17.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:00:00 | 17.99 | 30,753 |
| 15/08/2024 | 08:56:51 | 17.98 | 3,000 |
| 15/08/2024 | 08:56:44 | 17.97 | 200 |
| 15/08/2024 | 08:56:38 | 17.97 | 1,400 |
| 15/08/2024 | 08:56:26 | 17.97 | 400 |
| 15/08/2024 | 08:56:23 | 17.96 | 138 |
| 15/08/2024 | 08:56:14 | 17.96 | 62 |
| 15/08/2024 | 08:56:12 | 17.96 | 4,800 |
| 15/08/2024 | 08:56:03 | 17.96 | 138 |
| 15/08/2024 | 08:55:56 | 17.96 | 600 |
| 15/08/2024 | 08:55:52 | 17.95 | 1,000 |
| 15/08/2024 | 08:55:45 | 17.95 | 2,800 |
| 15/08/2024 | 08:55:42 | 17.95 | 225 |
All quotes in CNY
