| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:39:52 AM | 17.69 | 200 |
| 2024-08-15 | 3:39:48 AM | 17.69 | 400 |
| 2024-08-15 | 3:39:39 AM | 17.70 | 554 |
| 2024-08-15 | 3:39:34 AM | 17.74 | 200 |
| 2024-08-15 | 3:39:13 AM | 17.71 | 800 |
| 2024-08-15 | 3:39:08 AM | 17.70 | 149 |
| 2024-08-15 | 3:38:55 AM | 17.70 | 51 |
| 2024-08-15 | 3:38:54 AM | 17.70 | 200 |
| 2024-08-15 | 3:38:44 AM | 17.68 | 200 |
| 2024-08-15 | 3:38:29 AM | 17.67 | 391 |
| 2024-08-15 | 3:38:27 AM | 17.67 | 500 |
| 2024-08-15 | 3:38:23 AM | 17.65 | 528 |